拍板:2300.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 179 | 2024-06-28 | 236.30 | 0.00 | - | 1 | 45 |
| 0.32 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.18 | -0.09 | -33.33% | 4 | 67 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.58 | -0.12 | -17.14% | 97 | 762 | 2024-07-19 | 256.53 | 0.00 | - | 1 | 11 |
| 1.53 | 0.00 | - | 1 | 655 | 2024-07-31 | 191.98 | 0.00 | - | 1 | 1 |
| 2.63 | -1.17 | -30.79% | 8 | 516 | 2024-08-16 | 243.11 | 0.00 | - | - | 1 |
| 4.77 | 0.00 | - | 16 | 25 | 2024-08-30 | 256.96 | 0.00 | - | 2 | 5 |
| 7.70 | -0.95 | -10.98% | 413 | 683 | 2024-09-20 | 204.76 | 0.00 | - | 2 | 20 |
| 9.30 | -4.63 | -33.24% | 1 | 406 | 2024-09-30 | 255.05 | 0.00 | - | 1 | 6 |
| 23.42 | 0.00 | - | - | 45 | 2024-10-31 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 15 | 2024-11-29 | - | - | - | - | - |
| 29.85 | +2.53 | +9.26% | 6 | 1,360 | 2024-12-20 | 261.13 | +23.20 | +9.75% | 6 | 65 |
| 30.91 | +1.07 | +3.59% | 6 | 232 | 2024-12-31 | 238.24 | 0.00 | - | - | 1 |
| 52.09 | -1.81 | -3.36% | 20 | 2,679 | 2025-03-21 | 259.25 | 0.00 | - | 1 | 1 |
| 67.41 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 94.37 | 0.00 | - | 1 | 732 | 2025-06-20 | 278.70 | 0.00 | - | 1 | 7 |
| 147.46 | 0.00 | - | 106 | 2,388 | 2025-12-19 | 251.00 | 0.00 | - | 1 | 1,785 |
| 195.46 | 0.00 | - | - | 270 | 2026-12-18 | 280.60 | 0.00 | - | 1 | 1 |
